S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,46 18:40 |
169,79 168,68 |
-0,72 % -1,22 |
169,95 167,31 |
192,70 Tsd. | |
Marathon Oil Corp US5658491064 |
28,58 18:40 |
28,57 28,09 |
+1,74 % 0,49 |
28,99 28,48 |
3,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,28 18:40 |
176,70 175,31 |
-0,59 % -1,03 |
177,57 173,18 |
576,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3900 18:28 |
237,0900 235,8200 |
+0,24 % 0,57 |
238,4200 235,4050 |
56,75 Tsd. | |
Marriott International Inc US5719032022 |
226,0100 18:38 |
226,5700 225,2600 |
+0,33 % 0,75 |
228,1300 225,2100 |
293,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,47 18:39 |
223,35 223,32 |
+0,51 % 1,15 |
225,43 222,12 |
278,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,60 18:38 |
560,00 556,92 |
-1,14 % -6,33 |
564,21 550,60 |
151,45 Tsd. | |
Masco Corp US5745991068 |
81,08 18:39 |
81,25 80,68 |
+0,50 % 0,40 |
81,91 80,56 |
293,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,11 18:40 |
468,10 466,44 |
+0,79 % 3,67 |
470,53 467,00 |
657,87 Tsd. | |
Match Group Inc US57667L1070 |
37,5350 18:39 |
37,6700 37,3200 |
+0,58 % 0,22 |
37,9000 37,3500 |
1,17 Mio. | |
McCormick and Co US5797802064 |
79,53 18:39 |
79,36 79,30 |
+0,29 % 0,23 |
80,10 79,27 |
230,64 Tsd. | |
McDonalds Corp US5801351017 |
289,13 18:39 |
289,25 289,52 |
-0,14 % -0,40 |
292,21 288,05 |
855,35 Tsd. | |
McKesson Corporation US58155Q1031 |
549,45 18:40 |
552,00 552,15 |
-0,49 % -2,70 |
555,00 548,50 |
165,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,95 18:40 |
88,60 88,35 |
+1,81 % 1,60 |
90,13 88,12 |
2,84 Mio. | |
Merck and Co Inc US58933Y1055 |
116,55 18:40 |
116,73 116,60 |
-0,04 % -0,05 |
117,90 116,45 |
2,16 Mio. |