S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,26 16:17 |
163,42 162,91 |
+0,21 % 0,35 |
164,93 163,15 |
42,67 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 16:17 |
27,68 27,63 |
+0,11 % 0,03 |
27,76 27,61 |
669,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,61 16:17 |
172,01 171,97 |
-0,21 % -0,37 |
172,75 171,50 |
171,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,9000 16:16 |
232,6200 232,6200 |
+0,12 % 0,28 |
234,3300 231,9400 |
16,17 Tsd. | |
Marriott International Inc US5719032022 |
223,7700 16:18 |
223,8100 224,5100 |
-0,33 % -0,74 |
224,5150 223,1300 |
98,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,12 16:17 |
224,58 224,31 |
+0,36 % 0,81 |
225,12 224,28 |
69,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,33 16:17 |
541,02 539,70 |
-0,25 % -1,37 |
543,59 535,76 |
22,08 Tsd. | |
Masco Corp US5745991068 |
77,99 16:17 |
78,40 78,32 |
-0,42 % -0,33 |
78,53 77,49 |
94,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,69 16:17 |
469,49 468,00 |
+0,36 % 1,69 |
470,91 467,82 |
242,10 Tsd. | |
Match Group Inc US57667L1070 |
36,8550 16:18 |
37,1000 37,1400 |
-0,77 % -0,29 |
37,1600 36,6200 |
414,48 Tsd. | |
McCormick and Co US5797802064 |
78,53 16:18 |
78,96 78,79 |
-0,33 % -0,26 |
79,18 78,31 |
40,96 Tsd. | |
McDonalds Corp US5801351017 |
288,49 16:17 |
289,55 289,71 |
-0,42 % -1,22 |
290,50 288,36 |
219,18 Tsd. | |
McKesson Corporation US58155Q1031 |
561,85 16:16 |
563,00 558,24 |
+0,65 % 3,61 |
564,98 559,69 |
280,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 16:18 |
87,91 87,54 |
+0,90 % 0,79 |
88,62 87,63 |
1,69 Mio. | |
Merck and Co Inc US58933Y1055 |
116,01 16:17 |
116,30 116,03 |
-0,02 % -0,02 |
116,72 115,93 |
619,47 Tsd. |