S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,80 15:50 |
165,84 164,63 |
+0,71 % 1,17 |
166,44 165,47 |
15,24 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 15:50 |
27,89 27,67 |
+0,69 % 0,19 |
27,99 27,86 |
215,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,55 15:50 |
173,10 171,78 |
+1,03 % 1,77 |
174,83 173,07 |
96,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4600 15:48 |
236,3700 235,5200 |
+0,40 % 0,94 |
237,8550 236,3700 |
4,34 Tsd. | |
Marriott International Inc US5719032022 |
225,1800 15:50 |
225,9800 224,1200 |
+0,47 % 1,06 |
226,0000 224,9500 |
40,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,48 15:50 |
226,06 225,47 |
+0,00 % 0,01 |
226,50 225,48 |
44,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,05 15:50 |
546,54 542,23 |
+1,26 % 6,82 |
551,40 544,99 |
11,46 Tsd. | |
Masco Corp US5745991068 |
78,31 15:50 |
78,26 77,74 |
+0,73 % 0,57 |
78,83 78,26 |
24,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,75 15:50 |
470,30 468,82 |
-0,23 % -1,07 |
470,34 467,75 |
97,60 Tsd. | |
Match Group Inc US57667L1070 |
36,7100 15:50 |
36,6700 36,4200 |
+0,80 % 0,29 |
36,8600 36,5900 |
216,70 Tsd. | |
McCormick and Co US5797802064 |
78,72 15:50 |
78,89 78,71 |
+0,01 % 0,01 |
79,17 78,59 |
13,91 Tsd. | |
McDonalds Corp US5801351017 |
289,33 15:50 |
290,38 289,21 |
+0,04 % 0,12 |
290,78 289,21 |
155,96 Tsd. | |
McKesson Corporation US58155Q1031 |
560,49 15:50 |
560,00 560,90 |
-0,07 % -0,41 |
562,50 560,00 |
15,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,87 15:50 |
88,26 87,83 |
+0,05 % 0,04 |
88,42 87,71 |
450,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,15 15:50 |
116,80 116,55 |
-0,34 % -0,40 |
116,81 116,01 |
234,15 Tsd. |