S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,08 15:38 |
165,84 164,63 |
+0,88 % 1,45 |
166,19 165,47 |
8,60 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 15:39 |
27,89 27,67 |
+1,01 % 0,28 |
27,99 27,89 |
130,07 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,17 15:39 |
173,10 171,78 |
+1,39 % 2,39 |
174,83 173,07 |
56,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4428 15:31 |
236,3700 235,5200 |
+0,39 % 0,92 |
237,8550 236,3700 |
3,12 Tsd. | |
Marriott International Inc US5719032022 |
225,1600 15:38 |
225,9800 224,1200 |
+0,46 % 1,04 |
226,0000 225,0500 |
15,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,44 15:39 |
226,06 225,47 |
+0,43 % 0,97 |
226,50 225,68 |
18,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,37 15:38 |
546,54 542,23 |
+1,69 % 9,14 |
551,37 544,99 |
6,22 Tsd. | |
Masco Corp US5745991068 |
78,75 15:38 |
78,26 77,74 |
+1,30 % 1,01 |
78,75 78,26 |
10,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,11 15:38 |
470,30 468,82 |
+0,06 % 0,29 |
470,34 469,05 |
57,20 Tsd. | |
Match Group Inc US57667L1070 |
36,7100 15:39 |
36,6700 36,4200 |
+0,80 % 0,29 |
36,7400 36,5900 |
57,98 Tsd. | |
McCormick and Co US5797802064 |
78,78 15:36 |
78,89 78,71 |
+0,09 % 0,07 |
79,17 78,59 |
9,46 Tsd. | |
McDonalds Corp US5801351017 |
290,23 15:39 |
290,38 289,21 |
+0,35 % 1,02 |
290,78 289,21 |
105,66 Tsd. | |
McKesson Corporation US58155Q1031 |
561,37 15:36 |
560,00 560,90 |
+0,08 % 0,47 |
562,50 560,00 |
10,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,01 15:39 |
88,26 87,83 |
+0,20 % 0,18 |
88,42 87,90 |
225,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,14 15:39 |
116,80 116,55 |
-0,36 % -0,42 |
116,81 116,01 |
148,16 Tsd. |