S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,15 18:06 |
165,84 164,63 |
+2,14 % 3,52 |
170,88 165,47 |
145,35 Tsd. | |
Marathon Oil Corp US5658491064 |
27,92 18:06 |
27,89 27,67 |
+0,90 % 0,25 |
28,04 27,81 |
1,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,76 18:06 |
173,10 171,78 |
+1,15 % 1,98 |
174,83 172,65 |
592,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3450 18:06 |
236,3700 235,5200 |
-0,50 % -1,18 |
237,8550 234,0900 |
40,13 Tsd. | |
Marriott International Inc US5719032022 |
226,1250 18:06 |
225,9800 224,1200 |
+0,89 % 2,01 |
227,6500 224,9500 |
263,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,00 18:06 |
226,06 225,47 |
-1,54 % -3,47 |
226,50 222,00 |
213,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,55 18:06 |
546,54 542,23 |
+3,01 % 16,32 |
563,55 544,99 |
179,61 Tsd. | |
Masco Corp US5745991068 |
79,90 18:06 |
78,26 77,74 |
+2,78 % 2,16 |
80,49 78,12 |
311,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,96 18:07 |
470,30 468,82 |
-1,25 % -5,86 |
470,34 462,69 |
565,05 Tsd. | |
Match Group Inc US57667L1070 |
36,9950 18:06 |
36,6700 36,4200 |
+1,58 % 0,58 |
37,2200 36,5900 |
972,89 Tsd. | |
McCormick and Co US5797802064 |
78,82 18:05 |
78,89 78,71 |
+0,14 % 0,11 |
79,26 78,59 |
394,37 Tsd. | |
McDonalds Corp US5801351017 |
288,38 18:05 |
290,38 289,21 |
-0,29 % -0,84 |
290,78 288,38 |
825,83 Tsd. | |
McKesson Corporation US58155Q1031 |
553,54 18:06 |
560,00 560,90 |
-1,31 % -7,36 |
562,50 553,54 |
129,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,82 18:06 |
88,26 87,83 |
-0,01 % -0,01 |
88,42 87,71 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
116,25 18:05 |
116,80 116,55 |
-0,26 % -0,30 |
116,81 115,92 |
1,73 Mio. |