S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,46 18:19 |
165,84 164,63 |
+2,32 % 3,83 |
170,88 165,47 |
156,16 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 18:19 |
27,89 27,67 |
+0,88 % 0,24 |
28,04 27,81 |
1,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 18:18 |
173,10 171,78 |
+0,99 % 1,70 |
174,83 172,65 |
624,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9450 18:10 |
236,3700 235,5200 |
-0,24 % -0,58 |
237,8550 234,0900 |
42,10 Tsd. | |
Marriott International Inc US5719032022 |
225,8950 18:19 |
225,9800 224,1200 |
+0,79 % 1,78 |
227,6500 224,9500 |
282,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,19 18:18 |
226,06 225,47 |
-1,46 % -3,28 |
226,50 221,96 |
225,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,21 18:17 |
546,54 542,23 |
+2,76 % 14,98 |
563,55 544,99 |
188,98 Tsd. | |
Masco Corp US5745991068 |
80,04 18:19 |
78,26 77,74 |
+2,96 % 2,30 |
80,49 78,12 |
336,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,98 18:18 |
470,30 468,82 |
-1,25 % -5,85 |
470,34 462,69 |
596,18 Tsd. | |
Match Group Inc US57667L1070 |
37,0300 18:19 |
36,6700 36,4200 |
+1,67 % 0,61 |
37,2200 36,5900 |
1,00 Mio. | |
McCormick and Co US5797802064 |
79,00 18:18 |
78,89 78,71 |
+0,37 % 0,29 |
79,26 78,59 |
440,83 Tsd. | |
McDonalds Corp US5801351017 |
288,07 18:18 |
290,38 289,21 |
-0,39 % -1,14 |
290,78 288,04 |
860,73 Tsd. | |
McKesson Corporation US58155Q1031 |
553,40 18:18 |
560,00 560,90 |
-1,34 % -7,51 |
562,50 553,09 |
136,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,99 18:19 |
88,26 87,83 |
+0,18 % 0,16 |
88,42 87,71 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
116,29 18:18 |
116,80 116,55 |
-0,22 % -0,26 |
116,81 115,92 |
1,85 Mio. |