S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,95 20:30 |
163,42 162,91 |
+1,25 % 2,04 |
165,18 163,07 |
253,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 20:31 |
27,68 27,63 |
+0,69 % 0,19 |
27,87 27,61 |
3,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,70 20:31 |
172,01 171,97 |
+0,42 % 0,73 |
173,17 171,40 |
941,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,3600 20:29 |
232,6200 232,6200 |
+0,32 % 0,74 |
234,3300 231,1500 |
95,13 Tsd. | |
Marriott International Inc US5719032022 |
225,0500 20:31 |
223,8100 224,5100 |
+0,24 % 0,54 |
225,9000 223,1300 |
378,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,98 20:31 |
224,58 224,31 |
+0,30 % 0,67 |
225,42 224,28 |
285,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,38 20:30 |
541,02 539,70 |
+0,68 % 3,68 |
544,60 535,76 |
152,18 Tsd. | |
Masco Corp US5745991068 |
77,99 20:30 |
78,40 78,32 |
-0,43 % -0,34 |
78,53 77,49 |
408,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,23 20:30 |
469,49 468,00 |
+0,05 % 0,23 |
470,91 466,70 |
797,97 Tsd. | |
Match Group Inc US57667L1070 |
36,4550 20:31 |
37,1000 37,1400 |
-1,84 % -0,69 |
37,1600 36,4300 |
1,97 Mio. | |
McCormick and Co US5797802064 |
78,48 20:31 |
78,96 78,79 |
-0,39 % -0,31 |
79,18 78,15 |
254,83 Tsd. | |
McDonalds Corp US5801351017 |
288,70 20:31 |
289,55 289,71 |
-0,35 % -1,01 |
290,50 287,55 |
846,62 Tsd. | |
McKesson Corporation US58155Q1031 |
560,48 20:29 |
563,00 558,24 |
+0,40 % 2,24 |
564,98 555,97 |
522,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 20:30 |
87,91 87,54 |
+0,14 % 0,13 |
89,24 87,55 |
5,69 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 20:30 |
116,30 116,03 |
+0,24 % 0,28 |
116,72 115,22 |
3,53 Mio. |