S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,64 16:16 |
172,16 172,17 |
-0,89 % -1,54 |
174,14 170,18 |
141,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 16:16 |
28,03 27,84 |
-0,07 % -0,02 |
28,24 27,77 |
480,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,90 16:16 |
164,05 163,97 |
-0,04 % -0,07 |
166,77 163,72 |
254,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4000 16:14 |
221,5400 221,2500 |
-0,84 % -1,85 |
222,9425 218,9400 |
32,98 Tsd. | |
Marriott International Inc US5719032022 |
235,9850 16:15 |
241,2400 242,3100 |
-2,61 % -6,33 |
241,6100 235,8600 |
180,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,91 16:16 |
219,58 219,04 |
-0,52 % -1,13 |
220,55 217,91 |
145,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,94 16:16 |
561,62 565,07 |
-1,97 % -11,14 |
563,69 553,94 |
46,06 Tsd. | |
Masco Corp US5745991068 |
71,06 16:16 |
71,09 71,27 |
-0,29 % -0,21 |
71,88 70,71 |
295,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,23 16:16 |
434,00 441,72 |
-2,38 % -10,50 |
434,74 428,86 |
899,73 Tsd. | |
Match Group Inc US57667L1070 |
33,3350 16:16 |
34,0400 34,3500 |
-2,95 % -1,02 |
34,2000 33,3300 |
325,20 Tsd. | |
McCormick and Co US5797802064 |
73,75 16:15 |
73,86 73,94 |
-0,26 % -0,19 |
74,36 73,67 |
75,29 Tsd. | |
McDonalds Corp US5801351017 |
249,94 16:15 |
246,32 254,05 |
-1,62 % -4,11 |
250,82 246,12 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
584,73 16:16 |
588,53 585,74 |
-0,17 % -1,02 |
588,53 584,36 |
55,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,43 16:16 |
79,58 79,40 |
+0,03 % 0,03 |
80,04 79,21 |
1,08 Mio. | |
Merck and Co Inc US58933Y1055 |
125,14 16:16 |
124,97 124,38 |
+0,61 % 0,76 |
125,56 124,68 |
574,85 Tsd. |