S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,72 20:02 |
172,16 172,17 |
+0,32 % 0,55 |
174,14 170,18 |
577,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 20:02 |
28,03 27,84 |
+0,43 % 0,12 |
28,24 27,77 |
2,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,65 20:02 |
164,05 163,97 |
+1,63 % 2,68 |
167,70 163,72 |
989,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9350 20:02 |
221,5400 221,2500 |
-1,05 % -2,32 |
222,9425 217,4100 |
179,31 Tsd. | |
Marriott International Inc US5719032022 |
237,6625 20:02 |
241,2400 242,3100 |
-1,92 % -4,65 |
241,6100 235,6650 |
776,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,19 20:02 |
219,58 219,04 |
-0,39 % -0,85 |
220,55 217,18 |
602,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,01 20:02 |
561,62 565,07 |
-2,67 % -15,06 |
563,69 549,14 |
255,48 Tsd. | |
Masco Corp US5745991068 |
71,52 20:02 |
71,09 71,27 |
+0,35 % 0,25 |
71,88 70,71 |
921,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,21 20:03 |
434,00 441,72 |
-2,38 % -10,51 |
434,74 428,86 |
2,14 Mio. | |
Match Group Inc US57667L1070 |
33,4050 20:02 |
34,0400 34,3500 |
-2,75 % -0,95 |
34,2000 33,1850 |
1,48 Mio. | |
McCormick and Co US5797802064 |
74,24 20:02 |
73,86 73,94 |
+0,41 % 0,30 |
74,36 72,98 |
807,19 Tsd. | |
McDonalds Corp US5801351017 |
253,14 20:03 |
246,32 254,05 |
-0,36 % -0,91 |
253,73 246,12 |
3,28 Mio. | |
McKesson Corporation US58155Q1031 |
590,09 20:02 |
588,53 585,74 |
+0,74 % 4,35 |
590,09 583,62 |
372,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,09 20:02 |
79,58 79,40 |
+0,87 % 0,69 |
80,36 78,93 |
2,84 Mio. | |
Merck and Co Inc US58933Y1055 |
125,74 20:02 |
124,97 124,38 |
+1,09 % 1,36 |
126,17 124,68 |
2,70 Mio. |