S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,43 22:10 |
167,38 167,40 |
+1,81 % 3,03 |
170,91 167,16 |
1,01 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,26 22:10 |
28,13 28,33 |
-0,25 % -0,07 |
28,29 27,91 |
4,32 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,93 22:10 |
169,00 169,89 |
+0,02 % 0,04 |
171,95 168,08 |
2,14 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,6200 22:00 |
235,7600 235,6000 |
+0,86 % 2,02 |
238,5800 235,7600 |
263,68 Tsd. | |
|
Marriott International Inc US5719032022 |
227,3200 22:00 |
226,4200 227,6200 |
-0,13 % -0,30 |
228,1800 226,1800 |
1,02 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,93 22:10 |
227,36 226,32 |
-0,17 % -0,39 |
228,47 225,19 |
1,44 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
514,23 22:10 |
520,00 518,57 |
-0,84 % -4,34 |
522,21 513,00 |
542,18 Tsd. | |
|
Masco Corp US5745991068 |
78,81 22:10 |
79,03 79,05 |
-0,30 % -0,24 |
79,58 78,64 |
1,14 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
471,80 22:10 |
475,00 474,99 |
-0,67 % -3,19 |
476,41 468,87 |
1,45 Mio. | |
|
Match Group Inc US57667L1070 |
36,7400 22:00 |
37,1000 37,0900 |
-0,94 % -0,35 |
37,2299 36,6250 |
2,34 Mio. | |
|
McCormick and Co US5797802064 |
79,70 22:10 |
79,05 79,26 |
+0,56 % 0,44 |
80,15 78,75 |
1,52 Mio. | |
|
McDonalds Corp US5801351017 |
287,05 22:10 |
289,95 289,64 |
-0,89 % -2,59 |
290,96 285,26 |
2,60 Mio. | |
|
McKesson Corporation US58155Q1031 |
556,70 22:10 |
552,39 550,72 |
+1,09 % 5,98 |
558,10 552,07 |
507,92 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,33 22:10 |
88,97 88,80 |
-0,53 % -0,47 |
89,14 87,95 |
5,23 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,40 22:10 |
116,60 116,50 |
+0,77 % 0,90 |
118,02 116,24 |
5,40 Mio. |