S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,07 16:54 |
166,90 167,15 |
-0,05 % -0,08 |
167,87 166,07 |
78,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 16:54 |
28,55 28,60 |
-0,73 % -0,21 |
28,67 28,33 |
1,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,54 16:54 |
172,75 173,20 |
-0,96 % -1,66 |
172,90 171,28 |
280,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3300 16:53 |
236,2400 236,7700 |
-0,19 % -0,44 |
236,7600 234,2700 |
17,72 Tsd. | |
Marriott International Inc US5719032022 |
227,8200 16:54 |
224,4000 224,6700 |
+1,40 % 3,15 |
227,9100 223,8000 |
200,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,69 16:54 |
224,92 224,36 |
+0,59 % 1,33 |
226,13 224,31 |
154,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,24 16:52 |
540,20 543,44 |
-5,01 % -27,20 |
540,20 514,06 |
160,80 Tsd. | |
Masco Corp US5745991068 |
79,31 16:54 |
79,91 80,61 |
-1,61 % -1,30 |
80,50 78,93 |
202,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,16 16:54 |
471,08 468,64 |
+0,32 % 1,52 |
471,54 468,22 |
380,27 Tsd. | |
Match Group Inc US57667L1070 |
37,0500 16:53 |
37,1500 37,3700 |
-0,86 % -0,32 |
37,3600 36,9300 |
394,77 Tsd. | |
McCormick and Co US5797802064 |
79,40 16:53 |
79,22 79,17 |
+0,29 % 0,23 |
79,80 78,66 |
150,11 Tsd. | |
McDonalds Corp US5801351017 |
288,86 16:53 |
289,08 288,68 |
+0,06 % 0,18 |
289,80 288,06 |
837,60 Tsd. | |
McKesson Corporation US58155Q1031 |
551,51 16:54 |
550,33 547,47 |
+0,74 % 4,04 |
553,54 549,08 |
90,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,53 16:54 |
89,56 89,34 |
-0,91 % -0,81 |
89,72 88,25 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,37 16:54 |
116,27 116,27 |
-0,77 % -0,90 |
116,62 115,33 |
1,01 Mio. |