S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,02 15:36 |
165,84 164,63 |
+0,84 % 1,39 |
166,19 165,47 |
8,33 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 15:37 |
27,89 27,67 |
+1,12 % 0,31 |
27,99 27,89 |
118,87 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,34 15:37 |
173,10 171,78 |
+1,49 % 2,56 |
174,83 173,07 |
46,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4428 15:31 |
236,3700 235,5200 |
+0,39 % 0,92 |
237,8550 236,3700 |
3,11 Tsd. | |
Marriott International Inc US5719032022 |
225,1600 15:38 |
225,9800 224,1200 |
+0,46 % 1,04 |
226,0000 225,0500 |
15,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,36 15:37 |
226,06 225,47 |
+0,39 % 0,89 |
226,50 225,68 |
16,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,99 15:33 |
546,54 542,23 |
+0,51 % 2,76 |
548,58 544,99 |
3,90 Tsd. | |
Masco Corp US5745991068 |
78,49 15:36 |
78,26 77,74 |
+0,96 % 0,75 |
78,49 78,26 |
6,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,53 15:37 |
470,30 468,82 |
+0,15 % 0,71 |
470,34 469,25 |
55,56 Tsd. | |
Match Group Inc US57667L1070 |
36,7100 15:37 |
36,6700 36,4200 |
+0,80 % 0,29 |
36,7400 36,5900 |
55,12 Tsd. | |
McCormick and Co US5797802064 |
78,78 15:36 |
78,89 78,71 |
+0,09 % 0,07 |
79,17 78,59 |
9,46 Tsd. | |
McDonalds Corp US5801351017 |
290,61 15:38 |
290,38 289,21 |
+0,48 % 1,40 |
290,67 289,21 |
84,24 Tsd. | |
McKesson Corporation US58155Q1031 |
561,37 15:36 |
560,00 560,90 |
+0,08 % 0,47 |
562,50 560,00 |
10,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,03 15:37 |
88,26 87,83 |
+0,23 % 0,20 |
88,42 87,90 |
208,47 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,04 15:37 |
116,80 116,55 |
-0,44 % -0,51 |
116,81 116,02 |
138,28 Tsd. |