S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,71 15:52 |
165,84 164,63 |
+0,66 % 1,08 |
166,44 165,47 |
16,00 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 15:52 |
27,89 27,67 |
+0,69 % 0,19 |
27,99 27,84 |
244,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,24 15:52 |
173,10 171,78 |
+0,85 % 1,46 |
174,83 173,07 |
103,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4600 15:48 |
236,3700 235,5200 |
+0,40 % 0,94 |
237,8550 236,3700 |
4,55 Tsd. | |
Marriott International Inc US5719032022 |
225,0300 15:52 |
225,9800 224,1200 |
+0,41 % 0,91 |
226,0000 224,9500 |
47,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,62 15:53 |
226,06 225,47 |
+0,07 % 0,15 |
226,50 225,48 |
46,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
546,64 15:53 |
546,54 542,23 |
+0,81 % 4,41 |
551,40 544,99 |
18,36 Tsd. | |
Masco Corp US5745991068 |
78,18 15:53 |
78,26 77,74 |
+0,57 % 0,44 |
78,83 78,12 |
26,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,82 15:53 |
470,30 468,82 |
-0,43 % -2,00 |
470,34 466,78 |
107,81 Tsd. | |
Match Group Inc US57667L1070 |
36,6800 15:53 |
36,6700 36,4200 |
+0,71 % 0,26 |
36,8600 36,5900 |
237,14 Tsd. | |
McCormick and Co US5797802064 |
78,86 15:52 |
78,89 78,71 |
+0,19 % 0,15 |
79,17 78,59 |
18,46 Tsd. | |
McDonalds Corp US5801351017 |
289,06 15:53 |
290,38 289,21 |
-0,05 % -0,16 |
290,78 288,89 |
177,51 Tsd. | |
McKesson Corporation US58155Q1031 |
559,42 15:53 |
560,00 560,90 |
-0,26 % -1,49 |
562,50 558,85 |
19,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,75 15:53 |
88,26 87,83 |
-0,09 % -0,08 |
88,42 87,71 |
511,33 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,26 15:53 |
116,80 116,55 |
-0,25 % -0,29 |
116,81 116,01 |
262,39 Tsd. |