S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,27 18:56 |
165,84 164,63 |
+2,21 % 3,64 |
170,88 165,47 |
198,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 18:57 |
27,89 27,67 |
+1,43 % 0,40 |
28,08 27,81 |
1,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,94 18:56 |
173,10 171,78 |
+1,84 % 3,16 |
174,95 172,65 |
732,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5150 18:51 |
236,3700 235,5200 |
-0,43 % -1,01 |
237,8550 234,0900 |
47,35 Tsd. | |
Marriott International Inc US5719032022 |
225,7300 18:56 |
225,9800 224,1200 |
+0,72 % 1,61 |
227,6500 224,9500 |
337,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,85 18:56 |
226,06 225,47 |
-1,61 % -3,63 |
226,50 221,55 |
291,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,32 18:56 |
546,54 542,23 |
+2,97 % 16,09 |
563,55 544,99 |
208,08 Tsd. | |
Masco Corp US5745991068 |
80,22 18:56 |
78,26 77,74 |
+3,19 % 2,48 |
80,49 78,12 |
401,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,89 18:57 |
470,30 468,82 |
-1,26 % -5,93 |
470,34 461,90 |
705,73 Tsd. | |
Match Group Inc US57667L1070 |
37,1500 18:57 |
36,6700 36,4200 |
+2,00 % 0,73 |
37,2200 36,5900 |
1,12 Mio. | |
McCormick and Co US5797802064 |
79,16 18:56 |
78,89 78,71 |
+0,57 % 0,45 |
79,26 78,59 |
460,22 Tsd. | |
McDonalds Corp US5801351017 |
288,13 18:57 |
290,38 289,21 |
-0,37 % -1,08 |
290,78 287,13 |
952,96 Tsd. | |
McKesson Corporation US58155Q1031 |
552,25 18:56 |
560,00 560,90 |
-1,54 % -8,65 |
562,50 552,01 |
172,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,98 18:57 |
88,26 87,83 |
+0,17 % 0,15 |
88,42 87,71 |
2,66 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 18:57 |
116,80 116,55 |
-0,21 % -0,25 |
116,81 115,92 |
2,19 Mio. |