S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,46 20:04 |
166,50 165,25 |
+2,55 % 4,21 |
169,84 163,10 |
637,32 Tsd. | |
Marathon Oil Corp US5658491064 |
28,27 20:04 |
28,69 28,72 |
-1,57 % -0,45 |
28,69 28,23 |
1,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,95 20:04 |
165,10 165,16 |
+0,48 % 0,79 |
167,69 164,12 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,5550 20:02 |
220,9300 219,1600 |
+1,55 % 3,40 |
223,1600 219,3950 |
134,87 Tsd. | |
Marriott International Inc US5719032022 |
242,3900 20:04 |
243,6100 243,9100 |
-0,62 % -1,52 |
244,0000 241,1500 |
398,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,46 20:05 |
218,63 216,75 |
+1,25 % 2,71 |
219,75 218,10 |
642,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,53 20:04 |
562,01 559,08 |
+1,69 % 9,45 |
569,47 560,63 |
244,47 Tsd. | |
Masco Corp US5745991068 |
72,61 20:04 |
72,65 72,73 |
-0,16 % -0,12 |
73,26 71,60 |
535,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,98 20:04 |
445,41 443,69 |
+0,74 % 3,29 |
448,85 443,25 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
34,3400 20:04 |
34,7900 34,6700 |
-0,95 % -0,33 |
34,8600 34,2850 |
1,58 Mio. | |
McCormick and Co US5797802064 |
73,17 20:04 |
73,71 73,59 |
-0,57 % -0,42 |
73,78 72,57 |
393,35 Tsd. | |
McDonalds Corp US5801351017 |
258,47 20:04 |
258,30 257,28 |
+0,46 % 1,19 |
259,44 256,40 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
583,17 20:04 |
580,23 580,13 |
+0,52 % 3,04 |
584,93 579,95 |
190,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,15 20:04 |
79,55 79,48 |
-0,42 % -0,33 |
80,08 79,08 |
3,20 Mio. | |
Merck and Co Inc US58933Y1055 |
125,75 20:05 |
125,95 125,77 |
-0,01 % -0,02 |
126,49 125,03 |
1,84 Mio. |