S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,50 21:01 |
163,09 163,09 |
+0,86 % 1,41 |
164,82 163,05 |
225,29 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 21:02 |
28,25 28,16 |
+0,97 % 0,27 |
28,57 28,17 |
2,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,39 21:02 |
180,44 180,03 |
-0,36 % -0,64 |
180,44 178,00 |
1,10 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,4500 21:02 |
234,0900 234,0000 |
+0,19 % 0,45 |
237,3100 233,7400 |
114,51 Tsd. | |
Marriott International Inc US5719032022 |
225,5400 21:01 |
221,3000 220,5600 |
+2,26 % 4,98 |
226,0000 221,0550 |
579,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,87 21:02 |
221,91 221,91 |
+0,43 % 0,96 |
223,15 221,57 |
434,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,95 20:59 |
536,19 534,93 |
-0,56 % -2,98 |
536,31 528,20 |
208,07 Tsd. | |
Masco Corp US5745991068 |
76,71 21:02 |
76,46 76,07 |
+0,84 % 0,64 |
77,22 76,19 |
407,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,26 21:02 |
469,00 468,88 |
-0,56 % -2,62 |
470,15 465,52 |
896,41 Tsd. | |
Match Group Inc US57667L1070 |
36,5750 21:01 |
34,9100 35,1900 |
+3,94 % 1,39 |
36,7000 34,9100 |
2,56 Mio. | |
McCormick and Co US5797802064 |
78,50 21:02 |
77,31 77,18 |
+1,70 % 1,32 |
78,58 77,18 |
946,71 Tsd. | |
McDonalds Corp US5801351017 |
287,90 21:01 |
282,33 278,49 |
+3,38 % 9,41 |
288,32 281,72 |
3,57 Mio. | |
McKesson Corporation US58155Q1031 |
548,82 21:02 |
549,60 547,71 |
+0,20 % 1,11 |
550,84 547,73 |
340,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,76 21:01 |
84,68 84,60 |
+0,19 % 0,16 |
85,29 84,49 |
4,45 Mio. | |
Merck and Co Inc US58933Y1055 |
114,39 21:02 |
113,66 113,67 |
+0,63 % 0,72 |
114,60 113,31 |
3,61 Mio. |