S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,00 17:03 |
174,06 164,65 |
+4,46 % 7,35 |
175,00 169,51 |
705,52 Tsd. | |
|
Marathon Oil Corp US5658491064 |
29,39 17:03 |
29,22 29,11 |
+0,96 % 0,28 |
29,46 29,08 |
1,03 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,71 17:03 |
167,00 165,56 |
+0,69 % 1,15 |
168,25 164,99 |
640,99 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,8700 17:01 |
223,9500 224,6100 |
+0,12 % 0,26 |
226,7700 220,3700 |
47,77 Tsd. | |
|
Marriott International Inc US5719032022 |
247,5640 17:03 |
244,7700 247,5500 |
+0,01 % 0,01 |
248,5000 244,7700 |
208,86 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,38 17:03 |
217,88 220,66 |
-1,04 % -2,29 |
219,51 214,65 |
368,91 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
564,80 17:02 |
563,07 564,35 |
+0,08 % 0,45 |
572,60 563,07 |
70,99 Tsd. | |
|
Masco Corp US5745991068 |
74,85 17:04 |
73,31 73,18 |
+2,28 % 1,67 |
75,69 72,93 |
383,15 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
453,15 17:03 |
448,75 451,16 |
+0,44 % 1,99 |
455,43 447,48 |
1,29 Mio. | |
|
Match Group Inc US57667L1070 |
35,9045 17:04 |
35,5800 35,5500 |
+1,00 % 0,35 |
36,3300 35,4600 |
1,29 Mio. | |
|
McCormick and Co US5797802064 |
75,07 17:04 |
73,75 74,45 |
+0,83 % 0,62 |
75,23 73,70 |
424,92 Tsd. | |
|
McDonalds Corp US5801351017 |
260,80 17:04 |
258,03 261,00 |
-0,08 % -0,20 |
261,31 257,60 |
819,67 Tsd. | |
|
McKesson Corporation US58155Q1031 |
580,50 17:04 |
581,00 582,06 |
-0,27 % -1,56 |
585,36 579,38 |
176,63 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
83,09 17:03 |
80,45 81,26 |
+2,25 % 1,83 |
83,63 80,08 |
3,12 Mio. | |
|
Merck and Co Inc US58933Y1055 |
123,52 17:04 |
125,30 125,89 |
-1,88 % -2,37 |
125,60 123,49 |
2,26 Mio. |