S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,77 21:05 |
174,06 164,65 |
+1,28 % 2,12 |
175,00 165,74 |
1,50 Mio. | |
Marathon Oil Corp US5658491064 |
29,32 21:04 |
29,22 29,11 |
+0,70 % 0,21 |
29,74 29,08 |
3,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,15 21:05 |
167,00 165,56 |
-0,25 % -0,41 |
168,25 164,99 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,1400 21:01 |
223,9500 224,6100 |
-1,10 % -2,47 |
226,7700 220,3700 |
204,18 Tsd. | |
Marriott International Inc US5719032022 |
244,7700 21:04 |
244,7700 247,5500 |
-1,12 % -2,78 |
248,5000 244,5000 |
720,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,07 21:04 |
217,88 220,66 |
-1,17 % -2,59 |
219,51 214,65 |
1,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
561,79 21:04 |
563,07 564,35 |
-0,45 % -2,57 |
572,60 558,99 |
190,28 Tsd. | |
Masco Corp US5745991068 |
73,62 21:04 |
73,31 73,18 |
+0,60 % 0,44 |
75,69 72,93 |
867,60 Tsd. | |
MasterCard Incorporated US57636Q1040 |
450,16 21:05 |
448,75 451,16 |
-0,22 % -1,00 |
455,43 447,48 |
2,17 Mio. | |
Match Group Inc US57667L1070 |
35,0100 21:04 |
35,5800 35,5500 |
-1,52 % -0,54 |
36,3300 34,8503 |
3,27 Mio. | |
McCormick and Co US5797802064 |
74,45 21:04 |
73,75 74,45 |
+0,00 % 0,00 |
75,39 73,70 |
980,10 Tsd. | |
McDonalds Corp US5801351017 |
259,44 21:04 |
258,03 261,00 |
-0,60 % -1,56 |
262,33 257,60 |
2,15 Mio. | |
McKesson Corporation US58155Q1031 |
577,92 21:04 |
581,00 582,06 |
-0,71 % -4,14 |
585,36 577,53 |
517,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,46 21:05 |
80,45 81,26 |
+0,24 % 0,20 |
83,63 80,08 |
6,13 Mio. | |
Merck and Co Inc US58933Y1055 |
123,41 21:05 |
125,30 125,89 |
-1,97 % -2,48 |
125,60 122,37 |
6,12 Mio. |