S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,06 16:10 |
174,06 164,65 |
+4,50 % 7,41 |
175,00 169,51 |
431,00 Tsd. | |
|
Marathon Oil Corp US5658491064 |
29,15 16:10 |
29,22 29,11 |
+0,14 % 0,04 |
29,29 29,08 |
507,09 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,89 16:11 |
167,00 165,56 |
+0,20 % 0,33 |
168,25 164,99 |
336,65 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,0100 16:10 |
223,9500 224,6100 |
+0,18 % 0,40 |
226,7700 220,3700 |
15,00 Tsd. | |
|
Marriott International Inc US5719032022 |
247,3500 16:10 |
244,7700 247,5500 |
-0,08 % -0,20 |
248,5000 244,7700 |
76,19 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,54 16:10 |
217,88 220,66 |
-1,41 % -3,12 |
219,51 214,65 |
195,08 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
570,18 16:09 |
563,07 564,35 |
+1,03 % 5,83 |
572,60 563,07 |
36,68 Tsd. | |
|
Masco Corp US5745991068 |
75,25 16:10 |
73,31 73,18 |
+2,83 % 2,07 |
75,69 72,93 |
170,79 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
452,95 16:10 |
448,75 451,16 |
+0,40 % 1,79 |
453,30 447,48 |
877,07 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8050 16:10 |
35,5800 35,5500 |
+0,72 % 0,26 |
36,3300 35,4600 |
659,38 Tsd. | |
|
McCormick and Co US5797802064 |
74,76 16:10 |
73,75 74,45 |
+0,42 % 0,31 |
74,89 73,70 |
154,17 Tsd. | |
|
McDonalds Corp US5801351017 |
260,07 16:11 |
258,03 261,00 |
-0,36 % -0,94 |
261,06 257,60 |
447,01 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,45 16:09 |
581,00 582,06 |
+0,07 % 0,39 |
585,36 579,38 |
34,87 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,82 16:10 |
80,45 81,26 |
+1,91 % 1,56 |
82,95 80,08 |
1,39 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,41 16:10 |
125,30 125,89 |
-1,18 % -1,48 |
125,60 123,71 |
1,26 Mio. |