S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,70 17:58 |
174,06 164,65 |
+2,46 % 4,05 |
175,00 168,24 |
918,24 Tsd. | |
Marathon Oil Corp US5658491064 |
29,66 17:58 |
29,22 29,11 |
+1,89 % 0,55 |
29,67 29,08 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,18 17:58 |
167,00 165,56 |
+0,98 % 1,62 |
168,25 164,99 |
896,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,9560 17:58 |
223,9500 224,6100 |
+0,15 % 0,35 |
226,7700 220,3700 |
79,73 Tsd. | |
Marriott International Inc US5719032022 |
246,4300 17:57 |
244,7700 247,5500 |
-0,45 % -1,12 |
248,5000 244,7700 |
387,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,08 17:57 |
217,88 220,66 |
-1,17 % -2,58 |
219,51 214,65 |
545,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,58 17:54 |
563,07 564,35 |
-0,31 % -1,77 |
572,60 561,81 |
95,61 Tsd. | |
Masco Corp US5745991068 |
74,26 17:58 |
73,31 73,18 |
+1,48 % 1,08 |
75,69 72,93 |
484,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
451,16 17:59 |
448,75 451,16 |
+0,00 % 0,00 |
455,43 447,48 |
1,54 Mio. | |
Match Group Inc US57667L1070 |
35,7950 17:59 |
35,5800 35,5500 |
+0,69 % 0,25 |
36,3300 35,4600 |
1,81 Mio. | |
McCormick and Co US5797802064 |
74,78 17:58 |
73,75 74,45 |
+0,44 % 0,33 |
75,39 73,70 |
569,82 Tsd. | |
McDonalds Corp US5801351017 |
260,02 17:59 |
258,03 261,00 |
-0,37 % -0,98 |
262,33 257,60 |
1,34 Mio. | |
McKesson Corporation US58155Q1031 |
579,38 17:57 |
581,00 582,06 |
-0,46 % -2,68 |
585,36 579,07 |
325,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,44 17:59 |
80,45 81,26 |
+1,45 % 1,18 |
83,63 80,08 |
4,11 Mio. | |
Merck and Co Inc US58933Y1055 |
122,85 17:58 |
125,30 125,89 |
-2,42 % -3,05 |
125,60 122,66 |
3,32 Mio. |