S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,24 17:56 |
174,06 164,65 |
+2,18 % 3,59 |
175,00 168,24 |
909,72 Tsd. | |
Marathon Oil Corp US5658491064 |
29,64 17:57 |
29,22 29,11 |
+1,82 % 0,53 |
29,64 29,08 |
1,69 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,11 17:56 |
167,00 165,56 |
+0,94 % 1,55 |
168,25 164,99 |
886,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2300 17:54 |
223,9500 224,6100 |
-0,17 % -0,38 |
226,7700 220,3700 |
74,00 Tsd. | |
Marriott International Inc US5719032022 |
246,2100 17:55 |
244,7700 247,5500 |
-0,54 % -1,34 |
248,5000 244,7700 |
383,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,03 17:56 |
217,88 220,66 |
-1,19 % -2,63 |
219,51 214,65 |
540,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,58 17:54 |
563,07 564,35 |
-0,31 % -1,77 |
572,60 561,81 |
95,41 Tsd. | |
Masco Corp US5745991068 |
74,30 17:56 |
73,31 73,18 |
+1,52 % 1,12 |
75,69 72,93 |
482,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
451,00 17:55 |
448,75 451,16 |
-0,04 % -0,16 |
455,43 447,48 |
1,51 Mio. | |
Match Group Inc US57667L1070 |
35,7950 17:55 |
35,5800 35,5500 |
+0,69 % 0,25 |
36,3300 35,4600 |
1,76 Mio. | |
McCormick and Co US5797802064 |
74,82 17:56 |
73,75 74,45 |
+0,49 % 0,37 |
75,39 73,70 |
565,81 Tsd. | |
McDonalds Corp US5801351017 |
260,07 17:55 |
258,03 261,00 |
-0,36 % -0,93 |
262,33 257,60 |
1,30 Mio. | |
McKesson Corporation US58155Q1031 |
579,21 17:56 |
581,00 582,06 |
-0,49 % -2,86 |
585,36 579,07 |
323,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,47 17:56 |
80,45 81,26 |
+1,49 % 1,21 |
83,63 80,08 |
4,07 Mio. | |
Merck and Co Inc US58933Y1055 |
122,98 17:57 |
125,30 125,89 |
-2,31 % -2,91 |
125,60 122,66 |
3,28 Mio. |