S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,65 17:32 |
163,09 163,09 |
+0,34 % 0,56 |
164,35 163,05 |
86,42 Tsd. | |
Marathon Oil Corp US5658491064 |
28,47 17:34 |
28,25 28,16 |
+1,08 % 0,31 |
28,57 28,17 |
1,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,79 17:33 |
180,44 180,03 |
-0,69 % -1,24 |
180,44 178,00 |
471,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3580 17:34 |
234,0900 234,0000 |
+0,58 % 1,36 |
237,3100 234,0900 |
48,71 Tsd. | |
Marriott International Inc US5719032022 |
224,2350 17:33 |
221,3000 220,5600 |
+1,67 % 3,68 |
224,3550 221,0550 |
244,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,36 17:33 |
221,91 221,91 |
+0,20 % 0,45 |
222,99 221,57 |
195,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,56 17:33 |
536,19 534,93 |
-0,82 % -4,38 |
536,31 528,20 |
104,75 Tsd. | |
Masco Corp US5745991068 |
76,85 17:33 |
76,46 76,07 |
+1,03 % 0,78 |
77,22 76,19 |
174,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,32 17:33 |
469,00 468,88 |
-0,12 % -0,57 |
470,15 467,69 |
409,26 Tsd. | |
Match Group Inc US57667L1070 |
36,4650 17:33 |
34,9100 35,1900 |
+3,62 % 1,28 |
36,6600 34,9100 |
1,13 Mio. | |
McCormick and Co US5797802064 |
77,56 17:33 |
77,31 77,18 |
+0,49 % 0,38 |
77,72 77,18 |
224,12 Tsd. | |
McDonalds Corp US5801351017 |
285,78 17:34 |
282,33 278,49 |
+2,62 % 7,29 |
287,15 281,72 |
1,78 Mio. | |
McKesson Corporation US58155Q1031 |
550,11 17:31 |
549,60 547,71 |
+0,44 % 2,40 |
550,76 547,73 |
131,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,10 17:34 |
84,68 84,60 |
+0,59 % 0,50 |
85,29 84,49 |
2,22 Mio. | |
Merck and Co Inc US58933Y1055 |
114,07 17:34 |
113,66 113,67 |
+0,35 % 0,40 |
114,28 113,31 |
1,81 Mio. |