S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,93 19:59 |
162,88 162,26 |
-0,20 % -0,33 |
163,01 161,15 |
275,71 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 19:58 |
27,92 27,79 |
-1,08 % -0,30 |
28,00 27,48 |
3,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,66 19:58 |
171,56 171,61 |
+0,03 % 0,05 |
174,49 171,00 |
826,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,1750 19:58 |
231,2800 231,1900 |
-0,01 % -0,02 |
231,8929 228,9400 |
130,82 Tsd. | |
Marriott International Inc US5719032022 |
224,2050 19:58 |
224,0700 223,1300 |
+0,48 % 1,08 |
224,8000 223,0600 |
282,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,36 19:57 |
224,52 224,13 |
+0,10 % 0,23 |
224,64 223,03 |
273,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,75 19:57 |
541,00 536,40 |
+1,18 % 6,35 |
544,35 537,72 |
99,36 Tsd. | |
Masco Corp US5745991068 |
78,40 19:58 |
76,88 76,46 |
+2,54 % 1,94 |
78,66 76,88 |
608,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,71 19:58 |
468,54 469,12 |
-0,09 % -0,41 |
469,09 464,52 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
37,5200 19:59 |
36,6900 36,5300 |
+2,71 % 0,99 |
37,5300 36,4400 |
1,93 Mio. | |
McCormick and Co US5797802064 |
78,59 19:58 |
78,34 78,10 |
+0,63 % 0,49 |
79,26 77,95 |
307,09 Tsd. | |
McDonalds Corp US5801351017 |
288,29 19:59 |
287,15 285,63 |
+0,93 % 2,66 |
289,64 286,27 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
556,02 19:59 |
549,17 548,52 |
+1,37 % 7,50 |
557,76 547,69 |
261,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,07 19:58 |
85,93 85,38 |
+1,98 % 1,69 |
87,23 85,87 |
3,99 Mio. | |
Merck and Co Inc US58933Y1055 |
116,09 19:59 |
114,78 115,14 |
+0,83 % 0,95 |
116,12 114,55 |
3,79 Mio. |