S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,57 19:23 |
163,09 163,09 |
+0,91 % 1,48 |
164,72 163,05 |
163,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,46 19:22 |
28,25 28,16 |
+1,07 % 0,30 |
28,57 28,17 |
1,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,99 19:23 |
180,44 180,03 |
-0,02 % -0,04 |
180,44 178,00 |
814,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8700 19:17 |
234,0900 234,0000 |
+0,37 % 0,87 |
237,3100 234,0900 |
68,10 Tsd. | |
Marriott International Inc US5719032022 |
224,7400 19:23 |
221,3000 220,5600 |
+1,90 % 4,18 |
224,8700 221,0550 |
419,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,00 19:20 |
221,91 221,91 |
+0,49 % 1,09 |
223,15 221,57 |
307,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,85 19:18 |
536,19 534,93 |
-0,58 % -3,09 |
536,31 528,20 |
163,12 Tsd. | |
Masco Corp US5745991068 |
76,90 19:23 |
76,46 76,07 |
+1,09 % 0,83 |
77,22 76,19 |
285,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,92 19:23 |
469,00 468,88 |
-0,42 % -1,96 |
470,15 466,83 |
612,36 Tsd. | |
Match Group Inc US57667L1070 |
36,5600 19:23 |
34,9100 35,1900 |
+3,89 % 1,37 |
36,6600 34,9100 |
2,00 Mio. | |
McCormick and Co US5797802064 |
77,93 19:23 |
77,31 77,18 |
+0,97 % 0,75 |
78,13 77,18 |
756,38 Tsd. | |
McDonalds Corp US5801351017 |
287,57 19:23 |
282,33 278,49 |
+3,26 % 9,08 |
287,69 281,72 |
2,75 Mio. | |
McKesson Corporation US58155Q1031 |
550,30 19:22 |
549,60 547,71 |
+0,47 % 2,59 |
550,84 547,73 |
222,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,07 19:23 |
84,68 84,60 |
+0,56 % 0,47 |
85,29 84,49 |
3,35 Mio. | |
Merck and Co Inc US58933Y1055 |
114,32 19:23 |
113,66 113,67 |
+0,57 % 0,65 |
114,59 113,31 |
2,89 Mio. |