S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,85 20:11 |
162,88 162,26 |
-0,25 % -0,41 |
163,01 161,15 |
292,86 Tsd. | |
Marathon Oil Corp US5658491064 |
27,50 20:11 |
27,92 27,79 |
-1,06 % -0,30 |
28,00 27,47 |
3,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,04 20:11 |
171,56 171,61 |
+0,25 % 0,43 |
174,49 171,00 |
869,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4500 20:10 |
231,2800 231,1900 |
+0,11 % 0,26 |
231,8929 228,9400 |
134,90 Tsd. | |
Marriott International Inc US5719032022 |
224,7800 20:11 |
224,0700 223,1300 |
+0,74 % 1,65 |
224,8910 223,0600 |
295,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,45 20:10 |
224,52 224,13 |
+0,14 % 0,32 |
224,64 223,03 |
290,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,08 20:10 |
541,00 536,40 |
+1,06 % 5,68 |
544,35 537,72 |
107,25 Tsd. | |
Masco Corp US5745991068 |
78,27 20:10 |
76,88 76,46 |
+2,37 % 1,81 |
78,66 76,88 |
624,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,13 20:10 |
468,54 469,12 |
-0,21 % -0,99 |
469,09 464,52 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
37,4800 20:11 |
36,6900 36,5300 |
+2,60 % 0,95 |
37,5800 36,4400 |
2,03 Mio. | |
McCormick and Co US5797802064 |
78,66 20:11 |
78,34 78,10 |
+0,72 % 0,56 |
79,26 77,95 |
321,97 Tsd. | |
McDonalds Corp US5801351017 |
288,66 20:11 |
287,15 285,63 |
+1,06 % 3,03 |
289,64 286,27 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
555,85 20:08 |
549,17 548,52 |
+1,34 % 7,33 |
557,76 547,69 |
266,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,23 20:11 |
85,93 85,38 |
+2,16 % 1,85 |
87,23 85,87 |
4,21 Mio. | |
Merck and Co Inc US58933Y1055 |
116,18 20:11 |
114,78 115,14 |
+0,90 % 1,04 |
116,19 114,55 |
4,03 Mio. |