S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,91 21:07 |
174,06 164,65 |
+1,37 % 2,26 |
175,00 165,74 |
1,51 Mio. | |
Marathon Oil Corp US5658491064 |
29,31 21:07 |
29,22 29,11 |
+0,67 % 0,20 |
29,74 29,08 |
3,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,28 21:06 |
167,00 165,56 |
-0,17 % -0,28 |
168,25 164,99 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,2200 21:06 |
223,9500 224,6100 |
-1,06 % -2,39 |
226,7700 220,3700 |
204,60 Tsd. | |
Marriott International Inc US5719032022 |
244,7700 21:07 |
244,7700 247,5500 |
-1,12 % -2,78 |
248,5000 244,5000 |
727,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,13 21:07 |
217,88 220,66 |
-1,15 % -2,53 |
219,51 214,65 |
1,11 Mio. | |
Martin Marietta Materials Inc US5732841060 |
561,79 21:04 |
563,07 564,35 |
-0,45 % -2,57 |
572,60 558,99 |
190,72 Tsd. | |
Masco Corp US5745991068 |
73,59 21:08 |
73,31 73,18 |
+0,56 % 0,41 |
75,69 72,93 |
873,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
450,08 21:07 |
448,75 451,16 |
-0,24 % -1,09 |
455,43 447,48 |
2,18 Mio. | |
Match Group Inc US57667L1070 |
35,0300 21:07 |
35,5800 35,5500 |
-1,46 % -0,52 |
36,3300 34,8503 |
3,29 Mio. | |
McCormick and Co US5797802064 |
74,36 21:07 |
73,75 74,45 |
-0,13 % -0,10 |
75,39 73,70 |
990,95 Tsd. | |
McDonalds Corp US5801351017 |
259,72 21:07 |
258,03 261,00 |
-0,49 % -1,29 |
262,33 257,60 |
2,16 Mio. | |
McKesson Corporation US58155Q1031 |
578,33 21:06 |
581,00 582,06 |
-0,64 % -3,73 |
585,36 577,53 |
520,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 21:07 |
80,45 81,26 |
+0,31 % 0,25 |
83,63 80,08 |
6,15 Mio. | |
Merck and Co Inc US58933Y1055 |
123,55 21:08 |
125,30 125,89 |
-1,86 % -2,34 |
125,60 122,37 |
6,16 Mio. |