S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,57 19:51 |
163,09 163,09 |
+0,91 % 1,48 |
164,72 163,05 |
179,89 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 19:51 |
28,25 28,16 |
+0,87 % 0,25 |
28,57 28,17 |
2,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,41 19:52 |
180,44 180,03 |
-0,34 % -0,62 |
180,44 178,00 |
895,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2800 19:50 |
234,0900 234,0000 |
+0,12 % 0,28 |
237,3100 233,8900 |
77,59 Tsd. | |
Marriott International Inc US5719032022 |
224,7400 19:51 |
221,3000 220,5600 |
+1,90 % 4,18 |
224,8700 221,0550 |
452,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,76 19:51 |
221,91 221,91 |
+0,38 % 0,85 |
223,15 221,57 |
351,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,81 19:51 |
536,19 534,93 |
-0,58 % -3,12 |
536,31 528,20 |
177,09 Tsd. | |
Masco Corp US5745991068 |
76,84 19:50 |
76,46 76,07 |
+1,01 % 0,77 |
77,22 76,19 |
319,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,39 19:51 |
469,00 468,88 |
-0,53 % -2,49 |
470,15 466,17 |
684,35 Tsd. | |
Match Group Inc US57667L1070 |
36,6100 19:52 |
34,9100 35,1900 |
+4,04 % 1,42 |
36,7000 34,9100 |
2,18 Mio. | |
McCormick and Co US5797802064 |
77,96 19:51 |
77,31 77,18 |
+1,00 % 0,78 |
78,13 77,18 |
782,35 Tsd. | |
McDonalds Corp US5801351017 |
287,34 19:51 |
282,33 278,49 |
+3,18 % 8,85 |
287,69 281,72 |
2,94 Mio. | |
McKesson Corporation US58155Q1031 |
549,98 19:51 |
549,60 547,71 |
+0,41 % 2,27 |
550,84 547,73 |
256,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,91 19:52 |
84,68 84,60 |
+0,37 % 0,31 |
85,29 84,49 |
3,72 Mio. | |
Merck and Co Inc US58933Y1055 |
114,08 19:51 |
113,66 113,67 |
+0,36 % 0,41 |
114,59 113,31 |
3,10 Mio. |