S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,86 17:20 |
163,09 163,09 |
+0,47 % 0,77 |
164,35 163,05 |
80,77 Tsd. | |
Marathon Oil Corp US5658491064 |
28,53 17:20 |
28,25 28,16 |
+1,31 % 0,37 |
28,57 28,17 |
994,27 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,91 17:20 |
180,44 180,03 |
-0,07 % -0,13 |
180,44 178,00 |
399,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3100 17:13 |
234,0900 234,0000 |
+0,56 % 1,31 |
237,3100 234,0900 |
44,34 Tsd. | |
Marriott International Inc US5719032022 |
224,0400 17:18 |
221,3000 220,5600 |
+1,58 % 3,48 |
224,0400 221,0550 |
214,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,45 17:20 |
221,91 221,91 |
+0,24 % 0,54 |
222,99 221,57 |
184,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,75 17:20 |
536,19 534,93 |
-0,78 % -4,18 |
536,31 528,20 |
92,22 Tsd. | |
Masco Corp US5745991068 |
76,76 17:19 |
76,46 76,07 |
+0,91 % 0,69 |
77,22 76,19 |
158,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,00 17:21 |
469,00 468,88 |
-0,19 % -0,88 |
470,15 467,69 |
386,02 Tsd. | |
Match Group Inc US57667L1070 |
36,6600 17:20 |
34,9100 35,1900 |
+4,18 % 1,47 |
36,6600 34,9100 |
1,04 Mio. | |
McCormick and Co US5797802064 |
77,59 17:20 |
77,31 77,18 |
+0,53 % 0,41 |
77,72 77,18 |
209,89 Tsd. | |
McDonalds Corp US5801351017 |
287,03 17:20 |
282,33 278,49 |
+3,07 % 8,54 |
287,15 281,72 |
1,64 Mio. | |
McKesson Corporation US58155Q1031 |
550,16 17:20 |
549,60 547,71 |
+0,45 % 2,45 |
550,51 547,73 |
102,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,02 17:20 |
84,68 84,60 |
+0,50 % 0,42 |
85,27 84,49 |
2,03 Mio. | |
Merck and Co Inc US58933Y1055 |
114,10 17:20 |
113,66 113,67 |
+0,38 % 0,43 |
114,28 113,31 |
1,61 Mio. |