S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,37 17:15 |
168,41 167,38 |
-1,80 % -3,02 |
169,54 163,56 |
357,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 17:16 |
29,33 29,26 |
-1,14 % -0,34 |
29,37 28,83 |
870,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,37 17:16 |
165,64 164,52 |
+0,51 % 0,85 |
166,88 164,01 |
846,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,7950 17:15 |
221,8200 221,2900 |
-1,58 % -3,50 |
222,0500 216,6500 |
129,20 Tsd. | |
Marriott International Inc US5719032022 |
243,4390 17:16 |
245,0000 244,0900 |
-0,27 % -0,65 |
245,7190 243,2869 |
440,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,07 17:15 |
219,49 217,42 |
+1,22 % 2,65 |
220,95 219,19 |
927,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,57 17:13 |
566,04 564,06 |
-0,80 % -4,49 |
566,59 558,76 |
90,65 Tsd. | |
Masco Corp US5745991068 |
73,05 17:15 |
73,62 73,44 |
-0,53 % -0,39 |
73,94 72,95 |
276,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,29 17:16 |
451,22 448,72 |
-0,32 % -1,43 |
451,24 446,62 |
591,93 Tsd. | |
Match Group Inc US57667L1070 |
34,5250 17:16 |
34,7900 34,9900 |
-1,33 % -0,47 |
34,9900 34,4200 |
1,00 Mio. | |
McCormick and Co US5797802064 |
73,52 17:16 |
74,27 74,23 |
-0,96 % -0,71 |
74,64 73,44 |
261,18 Tsd. | |
McDonalds Corp US5801351017 |
256,87 17:16 |
260,39 259,52 |
-1,02 % -2,65 |
260,44 255,82 |
861,04 Tsd. | |
McKesson Corporation US58155Q1031 |
584,84 17:15 |
586,56 578,43 |
+1,11 % 6,41 |
587,96 583,14 |
183,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,86 17:15 |
81,58 81,21 |
-1,66 % -1,35 |
81,67 79,80 |
2,48 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 17:16 |
125,30 124,25 |
+1,36 % 1,68 |
126,99 125,18 |
2,22 Mio. |