S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,12 21:56 |
163,49 164,40 |
-1,39 % -2,28 |
163,67 162,01 |
429,59 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 21:56 |
28,26 28,38 |
-1,94 % -0,55 |
28,31 27,53 |
6,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,94 21:56 |
178,36 178,90 |
-3,89 % -6,96 |
178,43 171,88 |
1,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,7300 21:56 |
235,5200 235,2000 |
-1,90 % -4,47 |
235,5200 230,7100 |
156,75 Tsd. | |
Marriott International Inc US5719032022 |
223,4000 21:56 |
224,5000 225,1500 |
-0,78 % -1,75 |
225,4800 222,8700 |
684,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,97 21:56 |
223,99 223,18 |
+0,35 % 0,79 |
224,59 223,14 |
533,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,20 21:56 |
536,70 534,51 |
+0,32 % 1,69 |
540,15 533,50 |
228,20 Tsd. | |
Masco Corp US5745991068 |
76,34 21:56 |
76,84 76,77 |
-0,57 % -0,44 |
77,25 76,04 |
641,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,14 21:55 |
468,13 466,98 |
+0,25 % 1,16 |
469,67 465,51 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
36,4650 21:56 |
36,3600 36,5800 |
-0,31 % -0,12 |
36,5950 36,1700 |
2,71 Mio. | |
McCormick and Co US5797802064 |
77,98 21:56 |
77,98 78,16 |
-0,24 % -0,19 |
78,34 77,72 |
529,30 Tsd. | |
McDonalds Corp US5801351017 |
285,68 21:57 |
286,50 287,55 |
-0,65 % -1,87 |
290,27 285,21 |
2,65 Mio. | |
McKesson Corporation US58155Q1031 |
548,48 21:56 |
549,29 548,40 |
+0,01 % 0,08 |
550,66 545,95 |
422,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,46 21:56 |
84,00 84,82 |
+0,75 % 0,64 |
87,70 83,28 |
8,49 Mio. | |
Merck and Co Inc US58933Y1055 |
115,18 21:57 |
114,76 114,42 |
+0,66 % 0,76 |
115,30 114,55 |
3,73 Mio. |