S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,11 17:52 |
163,09 163,09 |
+0,62 % 1,02 |
164,35 163,05 |
98,75 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 17:53 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
1,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,75 17:55 |
180,44 180,03 |
-0,71 % -1,28 |
180,44 178,00 |
539,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1200 17:53 |
234,0900 234,0000 |
+0,48 % 1,12 |
237,3100 234,0900 |
51,58 Tsd. | |
Marriott International Inc US5719032022 |
224,0300 17:54 |
221,3000 220,5600 |
+1,57 % 3,47 |
224,4100 221,0550 |
285,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,85 17:53 |
221,91 221,91 |
+0,42 % 0,94 |
222,99 221,57 |
221,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,00 17:51 |
536,19 534,93 |
-0,92 % -4,93 |
536,31 528,20 |
116,20 Tsd. | |
Masco Corp US5745991068 |
76,78 17:53 |
76,46 76,07 |
+0,93 % 0,71 |
77,22 76,19 |
192,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,08 17:54 |
469,00 468,88 |
-0,17 % -0,80 |
470,15 467,64 |
446,14 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 17:55 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,6600 34,9100 |
1,26 Mio. | |
McCormick and Co US5797802064 |
77,53 17:55 |
77,31 77,18 |
+0,45 % 0,35 |
77,72 77,18 |
243,35 Tsd. | |
McDonalds Corp US5801351017 |
286,79 17:54 |
282,33 278,49 |
+2,98 % 8,30 |
287,28 281,72 |
2,00 Mio. | |
McKesson Corporation US58155Q1031 |
550,37 17:53 |
549,60 547,71 |
+0,49 % 2,66 |
550,76 547,73 |
145,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,94 17:53 |
84,68 84,60 |
+0,40 % 0,34 |
85,29 84,49 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
114,22 17:54 |
113,66 113,67 |
+0,48 % 0,55 |
114,28 113,31 |
2,05 Mio. |