S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,60 18:21 |
162,88 162,26 |
-0,40 % -0,66 |
163,01 161,15 |
204,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 18:21 |
27,92 27,79 |
-0,36 % -0,10 |
28,00 27,66 |
2,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,17 18:20 |
171,56 171,61 |
+0,33 % 0,56 |
174,49 171,00 |
580,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,9150 18:21 |
231,2800 231,1900 |
-0,12 % -0,28 |
231,6100 228,9400 |
72,62 Tsd. | |
Marriott International Inc US5719032022 |
223,1900 18:22 |
224,0700 223,1300 |
+0,03 % 0,06 |
224,8000 223,0600 |
200,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,85 18:21 |
224,52 224,13 |
-0,12 % -0,28 |
224,64 223,03 |
197,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,64 18:20 |
541,00 536,40 |
+0,42 % 2,24 |
544,35 537,72 |
59,92 Tsd. | |
Masco Corp US5745991068 |
78,07 18:21 |
76,88 76,46 |
+2,10 % 1,61 |
78,18 76,88 |
313,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,50 18:21 |
468,54 469,12 |
-0,56 % -2,62 |
468,56 464,52 |
659,45 Tsd. | |
Match Group Inc US57667L1070 |
37,1550 18:22 |
36,6900 36,5300 |
+1,71 % 0,63 |
37,3300 36,4400 |
1,40 Mio. | |
McCormick and Co US5797802064 |
78,47 18:21 |
78,34 78,10 |
+0,47 % 0,37 |
79,26 77,95 |
194,16 Tsd. | |
McDonalds Corp US5801351017 |
288,81 18:20 |
287,15 285,63 |
+1,11 % 3,18 |
288,86 286,27 |
832,25 Tsd. | |
McKesson Corporation US58155Q1031 |
556,09 18:22 |
549,17 548,52 |
+1,38 % 7,57 |
556,58 547,69 |
177,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,67 18:21 |
85,93 85,38 |
+1,51 % 1,29 |
86,67 85,87 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
115,70 18:21 |
114,78 115,14 |
+0,49 % 0,56 |
115,81 114,55 |
2,53 Mio. |