S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,55 18:14 |
162,88 162,26 |
-0,44 % -0,72 |
163,01 161,15 |
195,92 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 18:15 |
27,92 27,79 |
-0,36 % -0,10 |
28,00 27,66 |
2,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,36 18:13 |
171,56 171,61 |
+0,44 % 0,75 |
174,49 171,00 |
567,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,8400 18:15 |
231,2800 231,1900 |
-0,15 % -0,35 |
231,6100 228,9400 |
71,12 Tsd. | |
Marriott International Inc US5719032022 |
223,3050 18:14 |
224,0700 223,1300 |
+0,08 % 0,18 |
224,8000 223,0600 |
179,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,82 18:14 |
224,52 224,13 |
-0,14 % -0,31 |
224,64 223,03 |
187,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,28 18:14 |
541,00 536,40 |
+0,35 % 1,88 |
544,35 537,72 |
57,94 Tsd. | |
Masco Corp US5745991068 |
78,06 18:14 |
76,88 76,46 |
+2,09 % 1,60 |
78,18 76,88 |
299,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,39 18:15 |
468,54 469,12 |
-0,58 % -2,73 |
468,56 464,52 |
644,12 Tsd. | |
Match Group Inc US57667L1070 |
37,1650 18:15 |
36,6900 36,5300 |
+1,74 % 0,64 |
37,3300 36,4400 |
1,36 Mio. | |
McCormick and Co US5797802064 |
78,45 18:10 |
78,34 78,10 |
+0,45 % 0,35 |
79,26 77,95 |
185,76 Tsd. | |
McDonalds Corp US5801351017 |
288,76 18:14 |
287,15 285,63 |
+1,10 % 3,13 |
288,86 286,27 |
811,18 Tsd. | |
McKesson Corporation US58155Q1031 |
556,23 18:14 |
549,17 548,52 |
+1,41 % 7,71 |
556,58 547,69 |
167,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,47 18:15 |
85,93 85,38 |
+1,28 % 1,09 |
86,66 85,87 |
2,47 Mio. | |
Merck and Co Inc US58933Y1055 |
115,69 18:15 |
114,78 115,14 |
+0,48 % 0,55 |
115,81 114,55 |
2,43 Mio. |