S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,03 20:02 |
162,88 162,26 |
-0,14 % -0,23 |
163,01 161,15 |
281,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 20:03 |
27,92 27,79 |
-1,08 % -0,30 |
28,00 27,47 |
3,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 20:03 |
171,56 171,61 |
-0,06 % -0,11 |
174,49 171,00 |
845,85 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3900 20:01 |
231,2800 231,1900 |
+0,09 % 0,20 |
231,8929 228,9400 |
132,97 Tsd. | |
Marriott International Inc US5719032022 |
224,5225 20:02 |
224,0700 223,1300 |
+0,62 % 1,39 |
224,8910 223,0600 |
289,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,23 20:02 |
224,52 224,13 |
+0,04 % 0,10 |
224,64 223,03 |
282,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,29 20:02 |
541,00 536,40 |
+1,10 % 5,90 |
544,35 537,72 |
102,23 Tsd. | |
Masco Corp US5745991068 |
78,28 20:02 |
76,88 76,46 |
+2,38 % 1,82 |
78,66 76,88 |
614,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,17 20:02 |
468,54 469,12 |
-0,20 % -0,95 |
469,09 464,52 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
37,5100 20:02 |
36,6900 36,5300 |
+2,68 % 0,98 |
37,5800 36,4400 |
1,95 Mio. | |
McCormick and Co US5797802064 |
78,61 20:02 |
78,34 78,10 |
+0,65 % 0,51 |
79,26 77,95 |
309,34 Tsd. | |
McDonalds Corp US5801351017 |
288,21 20:02 |
287,15 285,63 |
+0,90 % 2,58 |
289,64 286,27 |
1,27 Mio. | |
McKesson Corporation US58155Q1031 |
555,60 20:02 |
549,17 548,52 |
+1,29 % 7,08 |
557,76 547,69 |
262,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,03 20:02 |
85,93 85,38 |
+1,93 % 1,65 |
87,23 85,87 |
4,04 Mio. | |
Merck and Co Inc US58933Y1055 |
116,04 20:02 |
114,78 115,14 |
+0,78 % 0,90 |
116,12 114,55 |
3,88 Mio. |