S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,12 15:47 |
163,42 162,91 |
+0,74 % 1,21 |
164,93 163,21 |
19,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 15:47 |
27,68 27,63 |
+0,14 % 0,04 |
27,74 27,61 |
175,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,98 15:47 |
172,01 171,97 |
+0,00 % 0,01 |
172,75 171,62 |
66,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4600 15:47 |
232,6200 232,6200 |
+0,36 % 0,84 |
234,3300 232,6200 |
3,17 Tsd. | |
Marriott International Inc US5719032022 |
223,8100 15:47 |
223,8100 224,5100 |
-0,31 % -0,70 |
224,5150 223,5000 |
55,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,50 15:47 |
224,58 224,31 |
+0,08 % 0,19 |
224,78 224,29 |
29,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,01 15:47 |
541,02 539,70 |
-0,13 % -0,69 |
543,59 538,75 |
8,57 Tsd. | |
Masco Corp US5745991068 |
77,93 15:47 |
78,40 78,32 |
-0,50 % -0,39 |
78,53 77,77 |
35,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,64 15:47 |
469,49 468,00 |
+0,35 % 1,64 |
470,91 467,82 |
137,99 Tsd. | |
Match Group Inc US57667L1070 |
36,7250 15:47 |
37,1000 37,1400 |
-1,12 % -0,42 |
37,1600 36,6200 |
99,39 Tsd. | |
McCormick and Co US5797802064 |
78,47 15:45 |
78,96 78,79 |
-0,41 % -0,32 |
79,18 78,47 |
16,54 Tsd. | |
McDonalds Corp US5801351017 |
289,08 15:46 |
289,55 289,71 |
-0,22 % -0,63 |
290,50 288,96 |
108,68 Tsd. | |
McKesson Corporation US58155Q1031 |
562,01 15:46 |
563,00 558,24 |
+0,68 % 3,77 |
564,98 559,87 |
237,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,15 15:47 |
87,91 87,54 |
+0,69 % 0,61 |
88,62 87,63 |
828,24 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,42 15:46 |
116,30 116,03 |
+0,33 % 0,39 |
116,71 116,09 |
290,85 Tsd. |