S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,70 15:42 |
163,42 162,91 |
+1,10 % 1,79 |
164,80 163,21 |
14,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 15:42 |
27,68 27,63 |
+0,18 % 0,05 |
27,71 27,61 |
113,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,86 15:42 |
172,01 171,97 |
-0,07 % -0,12 |
172,75 171,62 |
55,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5850 15:34 |
232,6200 232,6200 |
+0,41 % 0,97 |
233,5850 232,6200 |
1,66 Tsd. | |
Marriott International Inc US5719032022 |
224,3900 15:42 |
223,8100 224,5100 |
-0,05 % -0,12 |
224,5150 223,5000 |
47,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,63 15:42 |
224,58 224,31 |
+0,14 % 0,32 |
224,78 224,29 |
25,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,98 15:40 |
541,02 539,70 |
+0,61 % 3,28 |
543,42 541,02 |
5,74 Tsd. | |
Masco Corp US5745991068 |
78,25 15:42 |
78,40 78,32 |
-0,10 % -0,08 |
78,53 78,04 |
25,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,15 15:43 |
469,49 468,00 |
+0,25 % 1,15 |
469,49 467,82 |
109,94 Tsd. | |
Match Group Inc US57667L1070 |
36,7600 15:42 |
37,1000 37,1400 |
-1,02 % -0,38 |
37,1600 36,6500 |
78,18 Tsd. | |
McCormick and Co US5797802064 |
78,81 15:43 |
78,96 78,79 |
+0,03 % 0,02 |
79,18 78,77 |
14,24 Tsd. | |
McDonalds Corp US5801351017 |
289,85 15:43 |
289,55 289,71 |
+0,05 % 0,14 |
290,50 289,00 |
94,68 Tsd. | |
McKesson Corporation US58155Q1031 |
563,55 15:41 |
563,00 558,24 |
+0,95 % 5,31 |
564,98 559,87 |
224,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,39 15:42 |
87,91 87,54 |
+0,97 % 0,85 |
88,62 87,63 |
735,78 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,37 15:43 |
116,30 116,03 |
+0,29 % 0,34 |
116,71 116,09 |
264,34 Tsd. |