S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,82 17:41 |
162,88 162,26 |
-0,27 % -0,45 |
163,01 161,15 |
169,45 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 17:41 |
27,92 27,79 |
+0,14 % 0,04 |
28,00 27,69 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,80 17:41 |
171,56 171,61 |
+1,27 % 2,19 |
174,49 171,00 |
451,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3200 17:40 |
231,2800 231,1900 |
+0,06 % 0,13 |
231,6100 228,9400 |
59,16 Tsd. | |
Marriott International Inc US5719032022 |
223,9000 17:40 |
224,0700 223,1300 |
+0,35 % 0,77 |
224,8000 223,0600 |
151,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,20 17:41 |
224,52 224,13 |
+0,03 % 0,07 |
224,64 223,03 |
157,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,86 17:39 |
541,00 536,40 |
+0,83 % 4,46 |
544,35 538,14 |
52,29 Tsd. | |
Masco Corp US5745991068 |
77,86 17:41 |
76,88 76,46 |
+1,83 % 1,40 |
78,18 76,88 |
220,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,53 17:42 |
468,54 469,12 |
-0,55 % -2,60 |
468,56 464,52 |
580,03 Tsd. | |
Match Group Inc US57667L1070 |
37,1300 17:40 |
36,6900 36,5300 |
+1,64 % 0,60 |
37,1600 36,4400 |
1,01 Mio. | |
McCormick and Co US5797802064 |
78,52 17:40 |
78,34 78,10 |
+0,53 % 0,42 |
79,26 77,95 |
162,65 Tsd. | |
McDonalds Corp US5801351017 |
288,63 17:42 |
287,15 285,63 |
+1,05 % 3,01 |
288,68 286,27 |
706,10 Tsd. | |
McKesson Corporation US58155Q1031 |
555,76 17:41 |
549,17 548,52 |
+1,32 % 7,24 |
555,90 547,69 |
132,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,48 17:42 |
85,93 85,38 |
+1,28 % 1,10 |
86,58 85,87 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
115,56 17:41 |
114,78 115,14 |
+0,36 % 0,42 |
115,81 114,55 |
1,96 Mio. |