S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,02 16:14 |
163,49 164,40 |
-0,84 % -1,38 |
163,67 162,54 |
57,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 16:13 |
28,26 28,38 |
-1,09 % -0,31 |
28,31 27,98 |
496,67 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,38 16:14 |
178,36 178,90 |
-0,85 % -1,52 |
178,43 176,64 |
215,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5800 16:12 |
235,5200 235,2000 |
-0,26 % -0,62 |
235,5200 233,9050 |
6,27 Tsd. | |
Marriott International Inc US5719032022 |
224,3600 16:14 |
224,5000 225,1500 |
-0,35 % -0,79 |
225,4800 223,9903 |
91,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,45 16:13 |
223,99 223,18 |
+0,12 % 0,27 |
224,40 223,14 |
80,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,82 16:13 |
536,70 534,51 |
+0,62 % 3,31 |
540,15 533,50 |
22,74 Tsd. | |
Masco Corp US5745991068 |
76,50 16:13 |
76,84 76,77 |
-0,35 % -0,27 |
77,25 76,44 |
62,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,98 16:14 |
468,13 466,98 |
+0,00 % 0,00 |
468,39 465,51 |
231,40 Tsd. | |
Match Group Inc US57667L1070 |
36,2400 16:13 |
36,3600 36,5800 |
-0,93 % -0,34 |
36,5950 36,2000 |
243,33 Tsd. | |
McCormick and Co US5797802064 |
77,90 16:14 |
77,98 78,16 |
-0,33 % -0,26 |
78,18 77,72 |
42,47 Tsd. | |
McDonalds Corp US5801351017 |
288,86 16:13 |
286,50 287,55 |
+0,46 % 1,31 |
288,94 286,50 |
442,84 Tsd. | |
McKesson Corporation US58155Q1031 |
546,50 16:14 |
549,29 548,40 |
-0,35 % -1,90 |
550,66 545,95 |
45,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,47 16:13 |
84,00 84,82 |
+1,94 % 1,65 |
87,09 83,28 |
2,23 Mio. | |
Merck and Co Inc US58933Y1055 |
114,96 16:14 |
114,76 114,42 |
+0,47 % 0,54 |
115,30 114,71 |
624,36 Tsd. |