S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,79 21:55 |
163,42 162,91 |
+1,15 % 1,88 |
165,31 163,07 |
375,77 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 21:55 |
27,68 27,63 |
+0,20 % 0,06 |
27,87 27,61 |
4,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,37 21:55 |
172,01 171,97 |
-0,35 % -0,60 |
173,17 171,04 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,2000 21:55 |
232,6200 232,6200 |
+1,11 % 2,58 |
235,5950 231,1500 |
184,10 Tsd. | |
Marriott International Inc US5719032022 |
223,9900 21:55 |
223,8100 224,5100 |
-0,23 % -0,52 |
225,9000 223,1300 |
559,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,50 21:55 |
224,58 224,31 |
+0,53 % 1,19 |
225,60 224,28 |
484,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,34 21:55 |
541,02 539,70 |
+0,49 % 2,64 |
545,45 535,76 |
256,38 Tsd. | |
Masco Corp US5745991068 |
77,69 21:55 |
78,40 78,32 |
-0,81 % -0,64 |
78,53 77,49 |
593,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,40 21:55 |
469,49 468,00 |
+0,09 % 0,40 |
470,91 466,70 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
36,3850 21:55 |
37,1000 37,1400 |
-2,03 % -0,76 |
37,1600 36,3600 |
2,60 Mio. | |
McCormick and Co US5797802064 |
78,63 21:55 |
78,96 78,79 |
-0,20 % -0,16 |
79,18 78,15 |
510,67 Tsd. | |
McDonalds Corp US5801351017 |
289,17 21:54 |
289,55 289,71 |
-0,19 % -0,54 |
290,50 287,55 |
1,27 Mio. | |
McKesson Corporation US58155Q1031 |
561,01 21:55 |
563,00 558,24 |
+0,50 % 2,77 |
564,98 555,97 |
649,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,83 21:55 |
87,91 87,54 |
+0,33 % 0,29 |
89,24 87,55 |
6,80 Mio. | |
Merck and Co Inc US58933Y1055 |
116,47 21:55 |
116,30 116,03 |
+0,38 % 0,44 |
116,72 115,22 |
4,58 Mio. |