S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,34 16:16 |
168,41 167,38 |
-0,02 % -0,04 |
169,54 165,34 |
169,77 Tsd. | |
Marathon Oil Corp US5658491064 |
29,09 16:16 |
29,33 29,26 |
-0,58 % -0,17 |
29,37 28,83 |
550,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,27 16:16 |
165,64 164,52 |
+1,06 % 1,75 |
166,88 164,01 |
597,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8000 16:16 |
221,8200 221,2900 |
+0,23 % 0,51 |
222,0500 218,9500 |
77,10 Tsd. | |
Marriott International Inc US5719032022 |
245,1300 16:16 |
245,0000 244,0900 |
+0,43 % 1,04 |
245,4700 243,8200 |
304,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,57 16:15 |
219,49 217,42 |
+1,45 % 3,15 |
220,95 219,19 |
675,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,88 16:14 |
566,04 564,06 |
-0,21 % -1,18 |
566,59 561,70 |
55,87 Tsd. | |
Masco Corp US5745991068 |
73,79 16:16 |
73,62 73,44 |
+0,48 % 0,35 |
73,94 72,95 |
193,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,78 16:15 |
451,22 448,72 |
-0,21 % -0,94 |
451,24 446,62 |
364,21 Tsd. | |
Match Group Inc US57667L1070 |
34,6200 16:16 |
34,7900 34,9900 |
-1,06 % -0,37 |
34,9900 34,4250 |
552,40 Tsd. | |
McCormick and Co US5797802064 |
73,79 16:15 |
74,27 74,23 |
-0,59 % -0,44 |
74,64 73,63 |
145,17 Tsd. | |
McDonalds Corp US5801351017 |
256,95 16:16 |
260,39 259,52 |
-0,99 % -2,58 |
260,44 255,82 |
579,81 Tsd. | |
McKesson Corporation US58155Q1031 |
585,38 16:15 |
586,56 578,43 |
+1,20 % 6,95 |
587,96 583,14 |
139,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,37 16:15 |
81,58 81,21 |
-1,03 % -0,84 |
81,67 79,90 |
1,40 Mio. | |
Merck and Co Inc US58933Y1055 |
126,05 16:16 |
125,30 124,25 |
+1,45 % 1,80 |
126,99 125,18 |
1,62 Mio. |