S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+2,37 % 3,50 |
151,60 140,83 |
2,59 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
-1,00 % -0,29 |
28,83 27,30 |
4,32 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
-1,77 % -3,13 |
175,73 168,76 |
9,11 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+0,80 % 1,60 |
205,9700 194,0500 |
1,84 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+4,59 % 10,60 |
245,6600 228,3800 |
7,95 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+1,51 % 3,14 |
215,75 206,51 |
7,65 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
-5,29 % -30,28 |
573,90 534,99 |
4,87 Mrd. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-4,65 % -3,25 |
70,45 65,48 |
2,27 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-0,21 % -0,94 |
456,96 441,16 |
24,93 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-0,82 % -0,25 |
32,7000 30,2400 |
2,95 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-1,77 % -1,28 |
71,90 67,67 |
3,08 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-1,56 % -4,05 |
262,72 250,79 |
19,01 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+2,54 % 14,45 |
607,81 573,16 |
7,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-2,34 % -1,89 |
84,07 78,71 |
11,80 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-1,39 % -1,74 |
132,96 123,80 |
26,10 Mrd. |