S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,09 16.08.24 |
161,02 161,55 |
-2,56 % -4,29 |
174,90 159,76 |
3,85 Mrd. | |
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
-3,76 % -1,10 |
29,26 26,39 |
3,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+9,43 % 15,51 |
180,75 162,05 |
8,89 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
+5,74 % 12,71 |
241,0400 218,0400 |
1,91 Mrd. | |
Marriott International Inc US5719032022 |
220,5600 16.08.24 |
221,6100 221,9000 |
-9,64 % -23,53 |
244,0900 211,3500 |
8,97 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,91 16.08.24 |
221,32 221,25 |
+2,07 % 4,49 |
224,61 216,06 |
8,42 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,93 16.08.24 |
542,01 539,80 |
-5,16 % -29,13 |
593,35 525,11 |
6,56 Mrd. | |
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+3,58 % 2,63 |
78,32 70,58 |
3,41 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+4,49 % 20,16 |
468,88 429,60 |
24,92 Mrd. | |
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
+0,57 % 0,20 |
38,1400 32,9900 |
4,46 Mrd. | |
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
+3,97 % 2,95 |
78,82 73,43 |
2,89 Mrd. | |
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+7,31 % 18,97 |
278,49 251,46 |
24,50 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
-5,31 % -30,72 |
630,38 541,15 |
12,70 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+4,17 % 3,39 |
84,60 78,46 |
10,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
-8,52 % -10,58 |
127,78 111,15 |
27,58 Mrd. |