S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+11,79 % 17,43 |
167,38 146,49 |
3,27 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+3,20 % 0,89 |
29,26 27,76 |
4,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
-4,89 % -8,50 |
175,19 162,18 |
9,40 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+10,08 % 20,07 |
224,6100 193,3900 |
1,81 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
-0,03 % -0,07 |
255,1100 237,5200 |
8,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+0,81 % 1,75 |
220,66 210,25 |
8,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+3,44 % 18,60 |
577,46 529,98 |
6,16 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+6,58 % 4,49 |
74,30 64,70 |
3,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
-1,95 % -8,82 |
456,96 433,64 |
27,41 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+14,46 % 4,38 |
35,5500 29,3400 |
4,48 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+7,34 % 5,03 |
74,45 67,67 |
3,53 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+1,37 % 3,48 |
261,00 245,82 |
22,42 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
-3,83 % -23,11 |
607,81 575,23 |
8,59 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-0,86 % -0,69 |
81,64 76,84 |
11,37 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-3,01 % -3,90 |
132,96 123,80 |
27,74 Mrd. |