S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+14,00 % 20,56 |
167,38 146,49 |
3,06 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+7,10 % 1,94 |
29,26 27,76 |
3,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
-4,60 % -7,93 |
175,19 162,18 |
8,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
+13,13 % 25,68 |
224,6100 193,3900 |
1,71 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,43 % 1,04 |
255,1100 237,5200 |
8,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+2,21 % 4,70 |
220,66 210,25 |
8,29 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+0,97 % 5,44 |
577,46 529,98 |
5,66 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+5,84 % 4,05 |
74,30 64,70 |
2,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
-0,31 % -1,39 |
456,96 433,64 |
26,47 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+14,83 % 4,52 |
35,5500 29,3400 |
4,34 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
+8,16 % 5,60 |
74,45 67,67 |
3,41 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+3,48 % 8,73 |
261,00 245,82 |
21,53 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
-4,06 % -24,50 |
607,81 575,23 |
8,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
+1,83 % 1,46 |
81,64 76,84 |
10,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-2,92 % -3,74 |
132,96 123,80 |
26,88 Mrd. |