S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
149,82 01.07.24 |
151,74 151,36 |
-1,17 % -1,78 |
151,36 140,83 |
2,49 Mrd. | |
Marathon Oil Corp US5658491064 |
28,71 01.07.24 |
28,85 28,67 |
-0,86 % -0,25 |
28,83 27,30 |
4,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 01.07.24 |
175,00 173,48 |
-1,03 % -1,82 |
175,73 168,76 |
9,40 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 01.07.24 |
200,5500 200,5300 |
-2,78 % -5,54 |
205,9700 193,3900 |
1,93 Mrd. | |
Marriott International Inc US5719032022 |
239,5100 01.07.24 |
242,1900 241,7700 |
+3,61 % 8,34 |
245,6600 228,3800 |
8,30 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,25 01.07.24 |
211,16 210,72 |
+1,29 % 2,67 |
215,75 206,51 |
7,91 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,05 01.07.24 |
544,61 541,80 |
-7,00 % -40,03 |
573,90 532,05 |
5,13 Mrd. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
-7,45 % -5,21 |
70,45 64,71 |
2,38 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,61 01.07.24 |
440,80 441,16 |
-2,12 % -9,46 |
456,96 437,61 |
23,59 Mrd. | |
Match Group Inc US57667L1070 |
29,3400 01.07.24 |
30,3400 30,3800 |
-4,21 % -1,29 |
32,7000 29,3400 |
3,10 Mrd. | |
McCormick and Co US5797802064 |
69,95 01.07.24 |
70,85 70,94 |
-3,14 % -2,27 |
71,90 67,67 |
3,26 Mrd. | |
McDonalds Corp US5801351017 |
249,99 01.07.24 |
254,83 254,84 |
-3,44 % -8,90 |
262,72 249,99 |
19,96 Mrd. | |
McKesson Corporation US58155Q1031 |
586,34 01.07.24 |
586,42 584,04 |
+2,94 % 16,75 |
607,81 573,16 |
7,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 01.07.24 |
78,40 78,71 |
-5,22 % -4,25 |
84,07 77,12 |
10,70 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 01.07.24 |
125,38 123,80 |
+1,88 % 2,36 |
132,96 123,80 |
27,58 Mrd. |