S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,14 17:30 |
168,41 167,38 |
+11,80 % 17,32 |
167,38 146,49 |
3,06 Mrd. | |
Marathon Oil Corp US5658491064 |
28,82 17:30 |
29,33 29,26 |
+5,49 % 1,50 |
29,26 27,76 |
3,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,93 17:30 |
165,64 164,52 |
-4,36 % -7,52 |
175,19 162,18 |
8,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,7500 17:30 |
221,8200 221,2900 |
+11,32 % 22,14 |
224,6100 193,3900 |
1,71 Mrd. | |
Marriott International Inc US5719032022 |
242,7650 17:30 |
245,0000 244,0900 |
-0,12 % -0,29 |
255,1100 237,5200 |
8,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,83 17:30 |
219,49 217,42 |
+3,34 % 7,11 |
220,66 210,25 |
8,29 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
557,92 17:29 |
566,04 564,06 |
-0,13 % -0,70 |
577,46 529,98 |
5,66 Mrd. | |
Masco Corp US5745991068 |
73,08 17:30 |
73,62 73,44 |
+5,32 % 3,69 |
74,30 64,70 |
2,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,62 17:30 |
451,22 448,72 |
-1,00 % -4,49 |
456,96 433,64 |
26,47 Mrd. | |
Match Group Inc US57667L1070 |
34,5850 17:30 |
34,7900 34,9900 |
+13,51 % 4,12 |
35,5500 29,3400 |
4,34 Mrd. | |
McCormick and Co US5797802064 |
73,39 17:30 |
74,27 74,23 |
+6,94 % 4,76 |
74,45 67,67 |
3,41 Mrd. | |
McDonalds Corp US5801351017 |
256,72 17:29 |
260,39 259,52 |
+2,36 % 5,93 |
261,00 245,82 |
21,53 Mrd. | |
McKesson Corporation US58155Q1031 |
583,38 17:30 |
586,56 578,43 |
-3,24 % -19,55 |
607,81 575,23 |
8,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,89 17:30 |
81,58 81,21 |
+0,18 % 0,14 |
81,64 76,84 |
10,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 17:30 |
125,30 124,25 |
-1,64 % -2,10 |
132,96 123,80 |
26,88 Mrd. |