S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,17 17:26 |
168,41 167,38 |
+11,82 % 17,35 |
167,38 146,49 |
3,06 Mrd. | |
Marathon Oil Corp US5658491064 |
28,84 17:27 |
29,33 29,26 |
+5,56 % 1,52 |
29,26 27,76 |
3,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,08 17:27 |
165,64 164,52 |
-4,27 % -7,37 |
175,19 162,18 |
8,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,8300 17:26 |
221,8200 221,2900 |
+11,36 % 22,22 |
224,6100 193,3900 |
1,71 Mrd. | |
Marriott International Inc US5719032022 |
243,1500 17:27 |
245,0000 244,0900 |
+0,04 % 0,10 |
255,1100 237,5200 |
8,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,04 17:27 |
219,49 217,42 |
+3,44 % 7,32 |
220,66 210,25 |
8,29 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
558,69 17:24 |
566,04 564,06 |
+0,01 % 0,07 |
577,46 529,98 |
5,66 Mrd. | |
Masco Corp US5745991068 |
73,17 17:26 |
73,62 73,44 |
+5,45 % 3,78 |
74,30 64,70 |
2,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,64 17:27 |
451,22 448,72 |
-0,77 % -3,47 |
456,96 433,64 |
26,47 Mrd. | |
Match Group Inc US57667L1070 |
34,6300 17:27 |
34,7900 34,9900 |
+13,65 % 4,16 |
35,5500 29,3400 |
4,34 Mrd. | |
McCormick and Co US5797802064 |
73,41 17:27 |
74,27 74,23 |
+6,96 % 4,78 |
74,45 67,67 |
3,41 Mrd. | |
McDonalds Corp US5801351017 |
256,77 17:26 |
260,39 259,52 |
+2,38 % 5,98 |
261,00 245,82 |
21,53 Mrd. | |
McKesson Corporation US58155Q1031 |
584,36 17:23 |
586,56 578,43 |
-3,08 % -18,57 |
607,81 575,23 |
8,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,89 17:27 |
81,58 81,21 |
+0,18 % 0,14 |
81,64 76,84 |
10,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,88 17:27 |
125,30 124,25 |
-1,65 % -2,11 |
132,96 123,80 |
26,88 Mrd. |