S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,73 16:38 |
27,00 26,72 |
+0,04 % 0,01 |
27,04 26,68 |
658,89 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
157,16 16:37 |
158,79 158,30 |
-0,72 % -1,14 |
159,04 156,61 |
286,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
287,0600 16:37 |
288,8400 288,8300 |
-0,61 % -1,77 |
288,8400 286,5600 |
24,62 Tsd. | |
Marriott International Inc US5719032022 |
265,4600 16:39 |
264,4900 265,6000 |
-0,05 % -0,14 |
266,4400 264,3800 |
155,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,81 16:39 |
222,12 224,66 |
-0,83 % -1,86 |
223,56 221,69 |
200,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,51 16:37 |
580,12 581,00 |
-1,12 % -6,49 |
580,41 573,70 |
27,86 Tsd. | |
Masco Corp US5745991068 |
85,18 16:38 |
85,85 85,71 |
-0,62 % -0,53 |
85,89 85,11 |
107,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
517,16 16:39 |
516,99 516,34 |
+0,16 % 0,82 |
518,82 515,52 |
387,91 Tsd. | |
Match Group Inc US57667L1070 |
38,0800 16:39 |
38,3600 38,4300 |
-0,91 % -0,35 |
38,5900 38,0600 |
327,49 Tsd. | |
McCormick and Co US5797802064 |
78,95 16:39 |
80,05 80,18 |
-1,53 % -1,23 |
80,11 78,75 |
252,61 Tsd. | |
McDonalds Corp US5801351017 |
316,49 16:38 |
317,13 316,56 |
-0,02 % -0,08 |
317,90 315,65 |
321,82 Tsd. | |
McKesson Corporation US58155Q1031 |
510,34 16:38 |
512,00 509,20 |
+0,22 % 1,14 |
512,00 507,64 |
77,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,61 16:39 |
92,00 92,24 |
-0,68 % -0,63 |
92,05 91,25 |
934,14 Tsd. | |
Merck and Co Inc US58933Y1055 |
107,94 16:39 |
109,08 108,70 |
-0,70 % -0,76 |
109,17 107,67 |
1,58 Mio. | |
Meta Platforms US30303M1027 |
571,3800 16:39 |
576,0300 576,4700 |
-0,88 % -5,09 |
577,2399 571,0400 |
2,40 Mio. |