S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,09 22:10 |
161,02 161,55 |
+0,95 % 1,54 |
163,58 161,02 |
862,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,16 22:10 |
27,88 28,16 |
+0,00 % 0,00 |
28,23 27,84 |
3,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 22:10 |
179,66 180,75 |
-0,40 % -0,72 |
182,36 179,26 |
2,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,0000 22:00 |
233,9000 233,9000 |
+0,04 % 0,10 |
235,9600 232,2000 |
355,94 Tsd. | |
Marriott International Inc US5719032022 |
220,5600 22:00 |
221,6100 221,9000 |
-0,60 % -1,34 |
221,6700 219,7250 |
1,01 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,91 22:10 |
221,32 221,25 |
+0,30 % 0,66 |
222,12 220,67 |
1,50 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,93 22:10 |
542,01 539,80 |
-0,90 % -4,87 |
542,22 533,06 |
536,76 Tsd. | |
Masco Corp US5745991068 |
76,07 22:10 |
76,27 76,54 |
-0,61 % -0,47 |
76,97 75,74 |
1,20 Mio. | |
MasterCard Incorporated US57636Q1040 |
468,88 22:10 |
468,00 468,71 |
+0,04 % 0,17 |
470,26 466,04 |
1,92 Mio. | |
Match Group Inc US57667L1070 |
35,1900 22:00 |
35,2500 35,6400 |
-1,26 % -0,45 |
35,3700 34,4950 |
2,96 Mio. | |
McCormick and Co US5797802064 |
77,18 22:10 |
76,81 76,84 |
+0,44 % 0,34 |
77,47 76,58 |
1,57 Mio. | |
McDonalds Corp US5801351017 |
278,49 22:10 |
274,75 274,87 |
+1,32 % 3,62 |
279,50 274,70 |
3,29 Mio. | |
McKesson Corporation US58155Q1031 |
547,71 22:10 |
545,90 545,41 |
+0,42 % 2,30 |
549,60 540,49 |
877,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,60 22:10 |
84,03 83,65 |
+1,14 % 0,95 |
84,74 83,80 |
5,37 Mio. | |
Merck and Co Inc US58933Y1055 |
113,67 22:10 |
113,61 113,31 |
+0,32 % 0,36 |
113,72 112,62 |
10,10 Mio. |