S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,28 21:57 |
174,06 164,65 |
+1,60 % 2,63 |
175,00 165,74 |
1,95 Mio. | |
Marathon Oil Corp US5658491064 |
29,29 21:57 |
29,22 29,11 |
+0,60 % 0,18 |
29,74 29,08 |
4,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,26 21:57 |
167,00 165,56 |
-0,79 % -1,30 |
168,25 164,03 |
2,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3700 21:57 |
223,9500 224,6100 |
-1,44 % -3,24 |
226,7700 220,3700 |
322,87 Tsd. | |
Marriott International Inc US5719032022 |
244,3100 21:57 |
244,7700 247,5500 |
-1,31 % -3,24 |
248,5000 244,2600 |
1,02 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 21:57 |
217,88 220,66 |
-1,51 % -3,33 |
219,51 214,65 |
1,56 Mio. | |
Martin Marietta Materials Inc US5732841060 |
563,26 21:57 |
563,07 564,35 |
-0,19 % -1,09 |
572,60 558,99 |
263,84 Tsd. | |
Masco Corp US5745991068 |
73,41 21:57 |
73,31 73,18 |
+0,31 % 0,23 |
75,69 72,93 |
1,11 Mio. | |
MasterCard Incorporated US57636Q1040 |
449,04 21:56 |
448,75 451,16 |
-0,47 % -2,12 |
455,43 447,48 |
2,49 Mio. | |
Match Group Inc US57667L1070 |
34,9550 21:56 |
35,5800 35,5500 |
-1,67 % -0,60 |
36,3300 34,8250 |
4,07 Mio. | |
McCormick and Co US5797802064 |
74,36 21:57 |
73,75 74,45 |
-0,13 % -0,10 |
75,39 73,70 |
1,34 Mio. | |
McDonalds Corp US5801351017 |
259,56 21:57 |
258,03 261,00 |
-0,55 % -1,44 |
262,33 257,60 |
2,72 Mio. | |
McKesson Corporation US58155Q1031 |
578,25 21:56 |
581,00 582,06 |
-0,66 % -3,82 |
585,36 577,53 |
639,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,24 21:56 |
80,45 81,26 |
-0,02 % -0,02 |
83,63 80,08 |
7,15 Mio. | |
Merck and Co Inc US58933Y1055 |
124,45 21:56 |
125,30 125,89 |
-1,14 % -1,44 |
125,60 122,37 |
7,45 Mio. |